| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $7.93 | $7.93 | $7.89 | $7.90 | 415,787 | 1:1 |
| November 10, 2026 | $7.90 | $7.91 | $7.89 | $7.90 | 252,949 | 1:1 |
| November 11, 2026 | $7.90 | $7.91 | $7.89 | $7.90 | 193,936 | 1:1 |
| November 12, 2026 | $7.89 | $7.92 | $7.89 | $7.91 | 775,048 | 1:1 |
| November 13, 2026 | $7.92 | $7.93 | $7.90 | $7.90 | 555,044 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG