| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $5.30 | $5.39 | $5.12 | $5.23 | 670,435 | 1:1 |
| August 11, 2026 | $5.29 | $5.32 | $5.17 | $5.21 | 593,888 | 1:1 |
| August 12, 2026 | $5.23 | $5.30 | $5.10 | $5.18 | 922,282 | 1:1 |
| August 13, 2026 | $5.23 | $5.60 | $5.20 | $5.56 | 844,260 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG